Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,970 |
4,130 |
4,170 |
3,930 |
544.798 |
| 26/09/2024 |
4,110 |
3,940 |
4,130 |
3,860 |
807.327 |
| 25/09/2024 |
3,880 |
3,950 |
3,990 |
3,830 |
734.774 |
| 24/09/2024 |
3,960 |
4,060 |
4,060 |
3,871 |
599.910 |
| 23/09/2024 |
4,030 |
4,320 |
4,360 |
3,980 |
856.030 |
| 20/09/2024 |
4,320 |
4,310 |
4,440 |
4,060 |
1.692.504 |
| 19/09/2024 |
4,310 |
4,100 |
4,320 |
4,040 |
1.237.316 |
| 18/09/2024 |
3,980 |
3,930 |
4,190 |
3,895 |
761.060 |
| 17/09/2024 |
3,950 |
3,900 |
4,010 |
3,850 |
686.042 |
| 16/09/2024 |
3,850 |
3,910 |
3,910 |
3,740 |
769.213 |
| 13/09/2024 |
3,900 |
3,760 |
3,925 |
3,760 |
591.050 |
| 12/09/2024 |
3,690 |
3,670 |
3,780 |
3,590 |
531.145 |
| 11/09/2024 |
3,650 |
3,630 |
3,695 |
3,580 |
921.625 |
| 10/09/2024 |
3,670 |
3,490 |
3,670 |
3,360 |
2.197.685 |
| 09/09/2024 |
3,500 |
4,000 |
4,100 |
3,490 |
1.994.452 |
| 06/09/2024 |
4,020 |
4,130 |
4,200 |
3,890 |
670.116 |
| 05/09/2024 |
4,130 |
4,120 |
4,225 |
4,010 |
786.058 |
| 04/09/2024 |
4,050 |
3,910 |
4,140 |
3,820 |
688.631 |
| 03/09/2024 |
3,990 |
4,370 |
4,450 |
3,950 |
1.040.657 |
| 30/08/2024 |
4,405 |
4,360 |
4,420 |
4,270 |
557.837 |
| 29/08/2024 |
4,300 |
4,470 |
4,575 |
4,285 |
891.266 |